Biconomy
BICO · 美元计价
$0.01361
-0.66%
≈ ￥0.089826
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.0137
24H 成交量$36.32万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003632 | $0.003736 | $0.003478 | $1,830.52万 | $16.58亿 | -2.50% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01213 | $112.56万 | $2,607.96万 | 0.78% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.59万 | $1,236.10万 | 0.91% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
| 530 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $22.27万 | $1,666.16万 | 0.24% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.29万 | $3,277.89万 | 0.48% |
| 76 |
DASH达世币
|
$47.32 | $48.14 | $44.33 | $515.26万 | $6.07亿 | 0.32% |
| 651 |
NOKBNOKB
|
$8.27 | $8.28 | $7.55 | $10.00万 | — | 7.82% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 0.67% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $349.72万 | $5,051.78万 | 1.47% |
| 109 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $265.98万 | $1,112.39万 | 5.43% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,109.49万 | $29.67亿 | -0.86% |
| 433 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 0.77% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 669 |
PENGBPENGB
|
$46 | $46.19 | $40.35 | $6.01万 | — | 10.15% |
相关站点
共 40 个
Ethena _比特币
Near Protocol _加密货币行情
比特币
EUR _比特币行情
Sui _数字货币市值
Zama _BTC行情
Pepe _比特币
SNXXB _BTC行情
QQQB _BTC行情
Aptos _币种排行
Chainlink _BTC行情
First Neiro _比特币行情
BMNRB _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Meteora _以太坊ETH价格
Zilliqa _比特币
波场 _比特币行情
Pepe _加密货币行情
Holo _数字货币市值
Pepe _以太坊ETH价格
United Stables _比特币行情
Ondo _比特币
Tether Gold _比特币行情
Artificial _加密货币行情
Near Protocol _BTC行情
Uniswap _币种排行
Celestia _以太坊ETH价格
DRAMB _数字货币市值
Sui _币种排行
KORUB _币种排行
Zilliqa _加密货币行情
Tether Gold _BTC行情
Avalanche _BTC行情
Near Protocol _加密货币行情
Injective _以太坊ETH价格
USD1 _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
First Neiro _BTC行情