Civic
CVC · 美元计价
$0.02078
0.29%
≈ ￥0.137148
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02072
24H 成交量$22.30万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,831.41万 | $16.58亿 | -2.16% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $112.83万 | $2,607.96万 | 1.57% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $62.53万 | $1,236.10万 | 1.03% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.18万 | $3,688.66万 | 1.30% |
| 529 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.30万 | $1,666.16万 | 0.29% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.31万 | $3,277.89万 | 0.55% |
| 76 |
DASH达世币
|
$47.47 | $48.14 | $44.33 | $515.58万 | $6.07亿 | 0.66% |
| 651 |
NOKBNOKB
|
$8.26 | $8.28 | $7.55 | $10.00万 | — | 7.55% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.11万 | $3,374.04万 | 1.11% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $349.69万 | $5,051.78万 | 1.72% |
| 109 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $265.54万 | $1,112.39万 | 5.78% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.49万 | $29.67亿 | -0.67% |
| 431 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.42万 | $1,216.40万 | 1.19% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 669 |
PENGBPENGB
|
$45.88 | $46.19 | $40.35 | $6.00万 | — | 9.87% |
相关站点
共 40 个
LayerZero _币种排行
StraitsX USD _BTC行情
Uniswap _数字货币市值
Hyperliquid _币种排行
BFUSD _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币行情
比特现金 _加密货币行情
First Neiro _加密货币行情
Filecoin _BTC行情
Ondo _数字货币市值
Prometeus _BTC行情
Pudgy Penguins _加密货币行情
Official _比特币
KORUB _加密货币行情
TQQQB _以太坊ETH价格
BMNRB _比特币
USD1 _数字货币市值
Meteora _BTC行情
Artificial _比特币行情
Initia _币种排行
以太经典 _加密货币行情
BMNRB _BTC行情
Official _币种排行
Meteora _比特币
Uniswap _BTC行情
BMNRB _加密货币行情
Filecoin _加密货币行情
NEXPACE _以太坊ETH价格
Holo _BTC行情
达世币 _BTC行情
Gram _比特币行情
Pepe _数字货币市值
EUR _BTC行情
First Digital _以太坊ETH价格
Render _比特币
Zilliqa _加密货币行情
Celestia _比特币行情
波场 _数字货币市值
Pyth Network _以太坊ETH价格