The Sandbox
SAND · 美元计价
$0.03605
-7.78%
≈ ￥0.23793
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.03942
24H 最低$0.0338
今日开盘$0.03909
24H 成交量$206.63万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.00297 | $0.003449 | $0.002726 | $1,929.79万 | $13.88亿 | -12.36% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01268 | $0.0138 | $0.01152 | $300.81万 | $2,519.76万 | -6.42% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 191 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $106.46万 | $1,205.77万 | -7.44% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.70万 | $3,163.11万 | -9.27% |
| 419 |
CVCCivic
|
$0.0176 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -5.43% |
| 482 |
BNTBancor
|
$0.2288 | $0.243 | $0.2178 | $21.54万 | $2,786.99万 | -5.10% |
| 71 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $544.95万 | $4.90亿 | -7.28% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.76万 | — | -0.88% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $283.17万 | $3,011.63万 | -8.83% |
| 85 |
MARSCOINMarsCoin
|
$0.0354 | $0.0401 | $0.0322 | $400.76万 | $5,051.78万 | -9.92% |
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.26万 | $1,013.50万 | 0.59% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,157.49万 | $29.66亿 | -1.69% |
| 480 |
QIBENQI
|
$0.001586 | $0.001714 | $0.00149 | $21.61万 | $1,181.50万 | -6.32% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.08万 | — | 0.00% |