大零币
ZEC · 美元计价
$1174.17
-7.04%
≈ ￥7749.52
(-$88.94)
更新于 2026-11-10 03:55:01
24H 最高$1,263.83
24H 最低$1,159.00
今日开盘$1263.11
24H 成交量$2.26亿
流通市值$190.95亿
24H 涨跌额(-$88.94)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003478 | $1,835.40万 | $16.58亿 | -2.79% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01213 | $112.68万 | $2,607.96万 | 1.49% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
SXTSpace and Time
|
$0.00878 | $0.00895 | $0.00824 | $62.46万 | $1,236.10万 | 0.23% |
| 270 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $64.27万 | $3,688.66万 | 0.74% |
| 529 |
CVCCivic
|
$0.02085 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | 0.14% |
| 535 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.86万 | $3,277.89万 | 0.52% |
| 77 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $514.30万 | $6.07亿 | -1.16% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.00万 | — | 6.74% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 172 |
ZKzkSync
|
$0.00913 | $0.00941 | $0.00846 | $122.32万 | $3,374.04万 | 1.11% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $349.74万 | $5,051.78万 | 0.97% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $257.48万 | $1,112.39万 | 9.16% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,109.87万 | $29.67亿 | -1.90% |
| 430 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.56万 | $1,216.40万 | 0.12% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 668 |
PENGBPENGB
|
$45.62 | $46.19 | $40.35 | $5.81万 | — | 8.70% |
相关站点
共 40 个
Injective _以太坊ETH价格
波场 _加密货币行情
Chainlink _比特币
Artificial _加密货币行情
Zilliqa _加密货币行情
Initia _以太坊ETH价格
Render _数字货币市值
Test _以太坊ETH价格
比特现金 _币种排行
Artificial _数字货币市值
大零币 _加密货币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
大零币 _比特币
达世币 _加密货币行情
Plasma _加密货币行情
JUST _BTC行情
MarsCoin _加密货币行情
ONEchain _数字货币市值
以太经典 _数字货币市值
Zama _币种排行
Pepe _以太坊ETH价格
RWUSD _比特币
Internet _比特币行情
Pepe _比特币
Wrapped _比特币
以太经典 _币种排行
United Stables _以太坊ETH价格
Pepe _比特币
USDC _比特币
SNXXB _比特币
Aster _比特币
Wrapped _币种排行
Meteora _以太坊ETH价格
PancakeSwap _数字货币市值
First Neiro _加密货币行情
Near Protocol _比特币
大零币 _比特币行情
Test _BTC行情
DRAMB _币种排行